Round One Corporation (4680.T)

JPY 1348.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 750.0 755.0 736.0 748.0 1.94 Million
05 Jun, 2024 757.0 772.0 751.0 755.0 1.74 Million
04 Jun, 2024 739.0 765.0 738.0 765.0 3.89 Million
03 Jun, 2024 706.0 724.0 703.0 724.0 2 Million
31 May, 2024 675.0 700.0 671.0 697.0 2.71 Million
30 May, 2024 655.0 676.0 652.0 665.0 1.13 Million
29 May, 2024 675.0 677.0 662.0 666.0 2.1 Million
28 May, 2024 709.0 709.0 684.0 684.0 2.57 Million
27 May, 2024 726.0 727.0 702.0 709.0 1.63 Million
24 May, 2024 712.0 728.0 711.0 718.0 1.03 Million