Round One Corporation (4680.T)

JPY 881.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 911.0 911.0 879.0 885.0 2.44 Million
29 Aug, 2024 885.0 911.0 883.0 908.0 2.79 Million
28 Aug, 2024 900.0 909.0 885.0 894.0 1.99 Million
27 Aug, 2024 900.0 911.0 892.0 902.0 1.74 Million
26 Aug, 2024 880.0 904.0 857.0 904.0 2.8 Million
25 Aug, 2024 880.0 904.0 857.0 904.0 2.8 Million
23 Aug, 2024 852.0 882.0 850.0 870.0 3.36 Million
22 Aug, 2024 810.0 849.0 809.0 844.0 3.38 Million
21 Aug, 2024 791.0 803.0 786.0 803.0 828.9 Thousand
20 Aug, 2024 806.0 808.0 784.0 800.0 2.55 Million