Fuji Media Holdings, Inc. (4676.T)

JPY 1861.0

(7.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1457.5 1479.5 1456.0 1468.0 517.9 Thousand
21 Nov, 2023 1463.0 1472.0 1456.0 1467.5 735.4 Thousand
20 Nov, 2023 1490.0 1499.5 1466.0 1466.0 654.2 Thousand
17 Nov, 2023 1480.0 1507.5 1480.0 1502.5 506.8 Thousand
16 Nov, 2023 1492.5 1502.0 1481.5 1484.0 376.4 Thousand
15 Nov, 2023 1504.5 1512.0 1491.0 1495.5 510.9 Thousand
14 Nov, 2023 1509.0 1521.0 1500.0 1500.0 309.3 Thousand
13 Nov, 2023 1547.5 1547.5 1501.0 1507.0 372 Thousand
10 Nov, 2023 1510.5 1553.0 1507.5 1550.5 581.4 Thousand
09 Nov, 2023 1493.5 1513.0 1478.5 1510.5 508.9 Thousand