Fuji Media Holdings, Inc. (4676.T)

JPY 3189.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 3220.0 3254.0 3122.0 3189.0 6.24 Million
14 Apr, 2025 3258.0 3300.0 3143.0 3286.0 4.36 Million
11 Apr, 2025 3304.0 3304.0 3175.0 3217.0 6.69 Million
10 Apr, 2025 3043.0 3351.0 3001.0 3304.0 17.42 Million
09 Apr, 2025 2980.0 3141.0 2930.0 2995.5 11.59 Million
08 Apr, 2025 2850.0 2935.0 2800.5 2885.5 8.35 Million
07 Apr, 2025 2700.0 3010.0 2690.0 2779.0 10.66 Million
04 Apr, 2025 3012.0 3110.0 2805.0 2847.0 17.46 Million
03 Apr, 2025 2723.0 3028.0 2681.0 2999.5 19.64 Million
02 Apr, 2025 2707.5 2810.5 2578.0 2760.0 12.63 Million