Fuji Media Holdings, Inc. (4676.T)
JPY 2770.0
(-5.49%)
JPY 2770.0
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2911.0 | 2915.0 | 2887.0 | 2890.5 | 331.5 Thousand |
| 04 Jun, 2025 | 2928.0 | 2946.5 | 2923.5 | 2938.0 | 248.2 Thousand |
| 03 Jun, 2025 | 2920.0 | 2930.5 | 2889.0 | 2900.5 | 327.3 Thousand |
| 02 Jun, 2025 | 2882.0 | 2900.0 | 2867.0 | 2883.5 | 438.1 Thousand |
| 30 May, 2025 | 2987.5 | 2991.5 | 2872.0 | 2872.0 | 3.52 Million |
| 29 May, 2025 | 2993.5 | 3041.0 | 2987.0 | 3001.0 | 2.04 Million |
| 28 May, 2025 | 3004.0 | 3042.0 | 2945.0 | 2987.5 | 2.99 Million |
| 27 May, 2025 | 2978.5 | 3023.0 | 2972.5 | 2994.0 | 1.97 Million |
| 26 May, 2025 | 2965.0 | 3015.0 | 2955.5 | 2981.5 | 2.67 Million |
| 23 May, 2025 | 2927.0 | 2955.0 | 2883.5 | 2945.0 | 2.58 Million |
DMRE
LUPA3
5976
GP
FDR
PTU