Fuji Media Holdings, Inc. (4676.T)

JPY 1861.0

(7.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1727.5 1773.0 1727.5 1760.5 1.47 Million
26 Dec, 2024 1838.0 1854.5 1730.0 1767.5 2.08 Million
25 Dec, 2024 1865.5 1865.5 1835.5 1859.0 565.7 Thousand
24 Dec, 2024 1859.5 1873.5 1849.5 1863.0 371.9 Thousand
23 Dec, 2024 1860.0 1868.5 1844.0 1853.0 532.5 Thousand
20 Dec, 2024 1890.5 1894.0 1841.5 1848.0 1.06 Million
19 Dec, 2024 1802.0 1868.0 1802.0 1858.0 1.22 Million
18 Dec, 2024 1730.5 1742.5 1730.0 1735.5 251.3 Thousand
17 Dec, 2024 1734.5 1742.5 1723.5 1729.5 299.8 Thousand
16 Dec, 2024 1750.0 1757.5 1731.5 1734.5 278.7 Thousand