Fuji Media Holdings, Inc. (4676.T)

JPY 1861.0

(7.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1695.0 1735.0 1695.0 1729.0 263.8 Thousand
28 Nov, 2024 1684.0 1700.0 1678.0 1700.0 276.2 Thousand
27 Nov, 2024 1700.0 1705.0 1677.5 1688.0 311.7 Thousand
26 Nov, 2024 1708.0 1712.5 1681.5 1700.5 351.4 Thousand
25 Nov, 2024 1730.0 1740.0 1708.0 1708.0 667.8 Thousand
22 Nov, 2024 1683.5 1719.0 1681.5 1710.5 214.2 Thousand
21 Nov, 2024 1695.0 1704.0 1681.5 1682.5 255.5 Thousand
20 Nov, 2024 1676.0 1706.0 1676.0 1701.5 535.2 Thousand
19 Nov, 2024 1670.0 1686.0 1666.0 1676.0 453.5 Thousand
18 Nov, 2024 1650.0 1685.5 1647.0 1674.0 489.8 Thousand