Fuji Media Holdings, Inc. (4676.T)
JPY 2770.0
(-5.49%)
JPY 2770.0
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2888.0 | 2892.0 | 2756.0 | 2770.0 | 5.28 Million |
| 01 May, 2025 | 2980.0 | 2985.0 | 2911.0 | 2931.0 | 3.26 Million |
| 30 Apr, 2025 | 2951.5 | 2968.0 | 2917.0 | 2958.0 | 2.27 Million |
| 28 Apr, 2025 | 2979.0 | 2995.0 | 2945.0 | 2976.0 | 2.36 Million |
| 25 Apr, 2025 | 2938.5 | 3020.0 | 2931.5 | 2996.5 | 3.43 Million |
| 24 Apr, 2025 | 3017.0 | 3025.0 | 2877.0 | 2943.5 | 7.25 Million |
| 23 Apr, 2025 | 3101.0 | 3167.0 | 3062.0 | 3072.0 | 2.78 Million |
| 22 Apr, 2025 | 3102.0 | 3135.0 | 3043.0 | 3100.0 | 2.85 Million |
| 21 Apr, 2025 | 3184.0 | 3230.0 | 3086.0 | 3101.0 | 5.37 Million |
| 18 Apr, 2025 | 3171.0 | 3347.0 | 3131.0 | 3140.0 | 16.62 Million |
DMRE
LUPA3
5976
GP
FDR
PTU