Fuji Media Holdings, Inc. (4676.T)
JPY 2770.0
(-5.49%)
JPY 2770.0
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3012.0 | 3110.0 | 2805.0 | 2847.0 | 17.46 Million |
| 03 Apr, 2025 | 2723.0 | 3028.0 | 2681.0 | 2999.5 | 19.64 Million |
| 02 Apr, 2025 | 2707.5 | 2810.5 | 2578.0 | 2760.0 | 12.63 Million |
| 01 Apr, 2025 | 2538.5 | 2732.0 | 2538.5 | 2687.5 | 17.67 Million |
| 31 Mar, 2025 | 2492.5 | 2633.0 | 2437.0 | 2552.0 | 12.3 Million |
| 28 Mar, 2025 | 2570.5 | 2596.0 | 2468.0 | 2537.5 | 12.74 Million |
| 27 Mar, 2025 | 2417.0 | 2488.5 | 2399.5 | 2417.0 | 4.36 Million |
| 26 Mar, 2025 | 2367.0 | 2436.0 | 2349.5 | 2367.0 | 2.51 Million |
| 25 Mar, 2025 | 2352.0 | 2365.5 | 2319.0 | 2334.0 | 1.51 Million |
| 24 Mar, 2025 | 2367.0 | 2378.0 | 2335.5 | 2350.0 | 1.2 Million |
DMRE
LUPA3
5976
GP
FDR
PTU