Fuji Media Holdings, Inc. (4676.T)

JPY 1861.0

(7.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1730.0 1747.5 1729.5 1737.0 463.8 Thousand
30 Oct, 2024 1700.0 1745.5 1700.0 1721.0 866.5 Thousand
29 Oct, 2024 1681.0 1702.0 1672.5 1697.5 361.5 Thousand
28 Oct, 2024 1663.0 1679.5 1661.0 1672.5 243.4 Thousand
25 Oct, 2024 1685.0 1687.5 1660.5 1669.5 350.6 Thousand
24 Oct, 2024 1665.0 1704.5 1660.5 1696.5 552.2 Thousand
23 Oct, 2024 1675.0 1700.5 1670.0 1681.0 461.3 Thousand
22 Oct, 2024 1683.0 1684.0 1662.0 1673.5 514.5 Thousand
21 Oct, 2024 1722.0 1722.5 1692.5 1692.5 542.9 Thousand
18 Oct, 2024 1707.5 1726.5 1702.0 1713.0 717.2 Thousand