Fuji Media Holdings, Inc. (4676.T)
JPY 2770.0
(-5.49%)
JPY 2770.0
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2450.0 | 2458.5 | 2388.0 | 2410.5 | 2.21 Million |
| 06 Mar, 2025 | 2427.0 | 2500.0 | 2410.0 | 2479.5 | 2.39 Million |
| 05 Mar, 2025 | 2420.0 | 2450.0 | 2391.0 | 2427.0 | 1.57 Million |
| 04 Mar, 2025 | 2440.0 | 2456.0 | 2369.0 | 2411.0 | 2.31 Million |
| 03 Mar, 2025 | 2394.0 | 2480.0 | 2393.5 | 2451.0 | 3.87 Million |
| 28 Feb, 2025 | 2594.5 | 2617.5 | 2384.5 | 2399.5 | 8.45 Million |
| 27 Feb, 2025 | 2540.5 | 2555.0 | 2473.0 | 2506.5 | 3.57 Million |
| 26 Feb, 2025 | 2591.5 | 2634.5 | 2516.5 | 2540.5 | 4.16 Million |
| 25 Feb, 2025 | 2654.5 | 2689.0 | 2611.5 | 2613.5 | 3.99 Million |
| 21 Feb, 2025 | 2697.5 | 2733.0 | 2662.0 | 2676.0 | 5.22 Million |
DMRE
LUPA3
5976
GP
FDR
PTU