Fuji Media Holdings, Inc. (4676.T)

JPY 1861.0

(7.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1725.0 1744.5 1715.5 1727.0 455.6 Thousand
01 Oct, 2024 1737.5 1742.0 1712.5 1733.0 459.2 Thousand
30 Sep, 2024 1700.0 1718.5 1683.0 1717.5 852.3 Thousand
27 Sep, 2024 1735.0 1769.5 1701.0 1761.0 911.1 Thousand
26 Sep, 2024 1712.5 1757.5 1700.0 1756.0 693 Thousand
25 Sep, 2024 1729.5 1742.0 1697.0 1700.0 515.9 Thousand
24 Sep, 2024 1739.0 1740.0 1712.0 1723.5 817.4 Thousand
20 Sep, 2024 1738.5 1745.0 1724.5 1726.0 488.1 Thousand
19 Sep, 2024 1712.0 1737.5 1699.5 1726.0 289.2 Thousand
18 Sep, 2024 1685.5 1700.0 1672.0 1691.0 335.8 Thousand