Fuji Media Holdings, Inc. (4676.T)
JPY 2770.0
(-5.49%)
JPY 2770.0
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2521.5 | 2597.5 | 2435.0 | 2490.0 | 24.45 Million |
| 04 Feb, 2025 | 2520.0 | 2580.0 | 2375.5 | 2471.5 | 29.92 Million |
| 03 Feb, 2025 | 2270.0 | 2544.5 | 2220.5 | 2506.0 | 47.23 Million |
| 31 Jan, 2025 | 2246.5 | 2284.5 | 2164.0 | 2191.0 | 24.81 Million |
| 30 Jan, 2025 | 2194.0 | 2314.0 | 2187.5 | 2285.0 | 64.81 Million |
| 29 Jan, 2025 | 2000.0 | 2186.5 | 1983.5 | 2180.5 | 68.61 Million |
| 28 Jan, 2025 | 1960.0 | 2042.0 | 1930.0 | 2035.0 | 35.55 Million |
| 27 Jan, 2025 | 1906.5 | 1978.0 | 1905.0 | 1975.0 | 38.78 Million |
| 24 Jan, 2025 | 1800.0 | 1949.0 | 1800.0 | 1910.0 | 57.6 Million |
| 23 Jan, 2025 | 2000.0 | 2000.0 | 1766.0 | 1817.0 | 61.43 Million |
DMRE
LUPA3
5976
GP
FDR
PTU