Fuji Media Holdings, Inc. (4676.T)

JPY 1861.0

(7.23%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1697.5 1742.0 1697.5 1741.5 377.2 Thousand
02 Sep, 2024 1711.0 1718.0 1697.0 1706.5 432.2 Thousand
01 Sep, 2024 1711.0 1718.0 1697.0 1706.5 432.2 Thousand
30 Aug, 2024 1720.0 1726.5 1708.0 1712.0 478.6 Thousand
29 Aug, 2024 1743.5 1748.0 1721.0 1722.5 200 Thousand
28 Aug, 2024 1735.0 1745.5 1721.5 1743.5 235.3 Thousand
27 Aug, 2024 1733.0 1740.0 1726.0 1735.0 283.1 Thousand
26 Aug, 2024 1736.5 1742.0 1707.5 1715.0 234.3 Thousand
25 Aug, 2024 1736.5 1742.0 1707.5 1715.0 234.3 Thousand
23 Aug, 2024 1757.5 1768.0 1742.0 1743.5 268 Thousand