Fuji Media Holdings, Inc. (4676.T)
JPY 2770.0
(-5.49%)
JPY 2770.0
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2760.0 | 2802.0 | 2709.0 | 2733.0 | 5.48 Million |
| 19 Feb, 2025 | 2900.0 | 2900.0 | 2758.0 | 2800.0 | 8.13 Million |
| 18 Feb, 2025 | 2743.0 | 2853.0 | 2626.0 | 2850.0 | 17.33 Million |
| 17 Feb, 2025 | 3000.0 | 3166.0 | 2785.5 | 2790.0 | 20.46 Million |
| 14 Feb, 2025 | 2735.5 | 2952.0 | 2722.0 | 2921.5 | 23.41 Million |
| 13 Feb, 2025 | 2700.0 | 2733.0 | 2692.5 | 2716.0 | 8.7 Million |
| 12 Feb, 2025 | 2730.0 | 2750.0 | 2672.0 | 2718.0 | 14.75 Million |
| 10 Feb, 2025 | 2515.0 | 2705.0 | 2481.5 | 2672.0 | 19.02 Million |
| 07 Feb, 2025 | 2579.0 | 2593.0 | 2505.0 | 2516.0 | 12.93 Million |
| 06 Feb, 2025 | 2460.0 | 2613.0 | 2455.5 | 2580.0 | 24.98 Million |
DMRE
LUPA3
5976
GP
FDR
PTU