Fuji Media Holdings, Inc. (4676.T)

JPY 1861.0

(7.23%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1693.5 1701.5 1663.5 1685.5 451.8 Thousand
13 Sep, 2024 1715.0 1716.5 1689.0 1689.0 655 Thousand
12 Sep, 2024 1748.5 1769.5 1719.5 1728.5 366.5 Thousand
11 Sep, 2024 1736.0 1744.0 1701.0 1715.5 388.2 Thousand
10 Sep, 2024 1761.0 1775.5 1753.5 1754.5 226.2 Thousand
09 Sep, 2024 1705.0 1757.5 1692.5 1745.0 828.5 Thousand
08 Sep, 2024 1705.0 1757.5 1692.5 1745.0 828.5 Thousand
06 Sep, 2024 1673.5 1697.0 1668.5 1684.0 393.4 Thousand
05 Sep, 2024 1667.5 1682.5 1651.5 1656.5 400.8 Thousand
04 Sep, 2024 1682.5 1695.0 1670.0 1677.0 579 Thousand