Fuji Media Holdings, Inc. (4676.T)

JPY 1861.0

(7.23%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1735.0 1745.5 1721.5 1743.5 235.3 Thousand
27 Aug, 2024 1733.0 1740.0 1726.0 1735.0 283.1 Thousand
26 Aug, 2024 1736.5 1742.0 1707.5 1715.0 234.3 Thousand
25 Aug, 2024 1736.5 1742.0 1707.5 1715.0 234.3 Thousand
23 Aug, 2024 1757.5 1768.0 1742.0 1743.5 268 Thousand
22 Aug, 2024 1750.5 1757.5 1739.0 1747.5 184.1 Thousand
21 Aug, 2024 1729.0 1749.0 1723.0 1743.5 199.5 Thousand
20 Aug, 2024 1746.0 1752.0 1733.0 1742.0 243.7 Thousand
19 Aug, 2024 1740.0 1749.5 1722.0 1727.0 215.1 Thousand
18 Aug, 2024 1740.0 1749.5 1722.0 1727.0 215.1 Thousand