Fuji Media Holdings, Inc. (4676.T)
JPY 2770.0
(-5.49%)
JPY 2770.0
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1845.5 | 1989.5 | 1836.0 | 1971.5 | 43.44 Million |
| 21 Jan, 2025 | 1800.0 | 1849.0 | 1700.0 | 1823.0 | 38.51 Million |
| 20 Jan, 2025 | 1730.5 | 1829.0 | 1700.0 | 1785.5 | 36.79 Million |
| 17 Jan, 2025 | 1637.0 | 1697.5 | 1599.0 | 1690.5 | 7.07 Million |
| 16 Jan, 2025 | 1618.0 | 1641.5 | 1613.0 | 1616.0 | 1.68 Million |
| 15 Jan, 2025 | 1650.0 | 1669.5 | 1580.0 | 1623.0 | 2.65 Million |
| 14 Jan, 2025 | 1644.0 | 1658.5 | 1628.5 | 1641.5 | 1.32 Million |
| 10 Jan, 2025 | 1604.5 | 1666.0 | 1600.0 | 1638.5 | 2.08 Million |
| 09 Jan, 2025 | 1640.0 | 1641.5 | 1573.5 | 1599.0 | 2.23 Million |
| 08 Jan, 2025 | 1653.5 | 1660.0 | 1637.0 | 1657.0 | 829.5 Thousand |
DMRE
LUPA3
5976
GP
FDR
PTU