Fuji Media Holdings, Inc. (4676.T)

JPY 1861.0

(7.23%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1819.0 1827.5 1717.5 1719.0 944.4 Thousand
01 Aug, 2024 1890.0 1895.0 1850.0 1859.0 606.6 Thousand
31 Jul, 2024 1851.0 1895.0 1840.0 1893.0 719.5 Thousand
30 Jul, 2024 1860.0 1865.5 1842.0 1856.5 431.6 Thousand
29 Jul, 2024 1830.0 1857.0 1817.0 1850.0 466.6 Thousand
26 Jul, 2024 1814.0 1820.0 1785.5 1800.5 605.2 Thousand
25 Jul, 2024 1824.0 1835.5 1790.5 1807.5 933.7 Thousand
24 Jul, 2024 1841.0 1848.0 1819.0 1824.0 507.9 Thousand
23 Jul, 2024 1854.0 1867.5 1845.5 1856.5 378.1 Thousand
22 Jul, 2024 1831.0 1847.0 1828.5 1832.5 325.1 Thousand