Fuji Media Holdings, Inc. (4676.T)

JPY 1861.0

(7.23%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1850.0 1852.5 1837.5 1846.5 295.5 Thousand
03 Jul, 2024 1866.0 1874.5 1833.5 1849.0 420.6 Thousand
02 Jul, 2024 1850.0 1875.0 1845.5 1866.0 429.1 Thousand
01 Jul, 2024 1853.5 1875.0 1849.0 1858.0 318.9 Thousand
28 Jun, 2024 1858.0 1874.0 1835.5 1835.5 640.7 Thousand
27 Jun, 2024 1846.5 1866.0 1844.0 1861.5 415 Thousand
26 Jun, 2024 1835.0 1855.5 1833.0 1846.5 333.6 Thousand
25 Jun, 2024 1834.0 1848.0 1818.5 1846.0 487.1 Thousand
24 Jun, 2024 1828.0 1851.5 1825.5 1844.0 459 Thousand
21 Jun, 2024 1843.0 1857.5 1823.5 1826.5 456.7 Thousand