Fuji Media Holdings, Inc. (4676.T)

JPY 1861.0

(7.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1846.5 1866.0 1844.0 1861.5 415 Thousand
26 Jun, 2024 1835.0 1855.5 1833.0 1846.5 333.6 Thousand
25 Jun, 2024 1834.0 1848.0 1818.5 1846.0 487.1 Thousand
24 Jun, 2024 1828.0 1851.5 1825.5 1844.0 459 Thousand
21 Jun, 2024 1843.0 1857.5 1823.5 1826.5 456.7 Thousand
20 Jun, 2024 1840.0 1846.5 1808.5 1826.5 477.6 Thousand
19 Jun, 2024 1837.0 1841.0 1808.5 1812.5 318.4 Thousand
18 Jun, 2024 1830.5 1853.5 1815.5 1823.5 437.1 Thousand
17 Jun, 2024 1827.5 1830.5 1794.0 1809.0 513.5 Thousand
14 Jun, 2024 1794.5 1837.5 1794.5 1831.5 942.9 Thousand