Fuji Media Holdings, Inc. (4676.T)

JPY 1861.0

(7.23%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1700.0 1714.0 1678.5 1708.5 840.5 Thousand
22 May, 2024 1746.0 1749.5 1722.0 1722.0 577.4 Thousand
21 May, 2024 1754.5 1762.5 1745.5 1749.5 499.9 Thousand
20 May, 2024 1756.0 1773.0 1733.0 1763.0 550.2 Thousand
17 May, 2024 1751.0 1767.5 1741.5 1763.0 485.2 Thousand
16 May, 2024 1784.5 1786.5 1740.5 1760.5 652 Thousand
15 May, 2024 1824.0 1835.5 1778.5 1792.0 595.5 Thousand
14 May, 2024 1827.5 1834.5 1804.5 1826.5 626.8 Thousand
13 May, 2024 1856.0 1856.5 1790.0 1840.0 834.1 Thousand
10 May, 2024 1927.0 1936.0 1869.0 1880.5 1.35 Million