Fuji Media Holdings, Inc. (4676.T)

JPY 1861.0

(7.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1890.5 1902.5 1859.0 1877.5 573.8 Thousand
19 Apr, 2024 1895.0 1932.5 1857.0 1870.0 894.1 Thousand
18 Apr, 2024 1900.0 1920.0 1883.0 1908.5 892.3 Thousand
17 Apr, 2024 1962.0 1962.0 1893.0 1900.0 993.7 Thousand
16 Apr, 2024 2003.0 2009.5 1955.0 1962.0 643.2 Thousand
15 Apr, 2024 2027.5 2039.0 2011.0 2024.5 356.8 Thousand
12 Apr, 2024 2048.0 2059.0 2028.5 2043.5 801.3 Thousand
11 Apr, 2024 1977.5 2048.0 1963.5 2045.0 959.1 Thousand
10 Apr, 2024 1957.5 2013.5 1957.5 2005.0 910.1 Thousand
09 Apr, 2024 1951.5 1977.0 1947.5 1969.0 462 Thousand