Fuji Media Holdings, Inc. (4676.T)
JPY 1861.0
(7.23%)
JPY 1861.0
(7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1905.0 | 1907.0 | 1856.5 | 1859.5 | 908.9 Thousand |
| 22 Mar, 2024 | 1873.5 | 1895.5 | 1846.5 | 1886.5 | 728.9 Thousand |
| 21 Mar, 2024 | 1884.0 | 1892.5 | 1864.5 | 1869.5 | 658 Thousand |
| 19 Mar, 2024 | 1821.5 | 1870.0 | 1821.5 | 1863.5 | 750.8 Thousand |
| 18 Mar, 2024 | 1829.5 | 1840.0 | 1816.0 | 1832.5 | 657.3 Thousand |
| 15 Mar, 2024 | 1810.5 | 1829.0 | 1808.5 | 1816.0 | 713.2 Thousand |
| 14 Mar, 2024 | 1790.5 | 1819.0 | 1780.5 | 1811.0 | 610 Thousand |
| 13 Mar, 2024 | 1820.0 | 1835.0 | 1776.0 | 1787.5 | 683.2 Thousand |
| 12 Mar, 2024 | 1814.5 | 1814.5 | 1775.0 | 1801.0 | 586 Thousand |
| 11 Mar, 2024 | 1792.0 | 1832.5 | 1779.5 | 1814.5 | 731 Thousand |
DMRE
LUPA3
5976
GP
FDR
PTU