Fuji Media Holdings, Inc. (4676.T)

JPY 1861.0

(7.23%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1952.5 1952.5 1926.5 1930.0 613 Thousand
21 Feb, 2024 1957.5 1985.0 1943.5 1954.5 688.8 Thousand
20 Feb, 2024 1961.5 1965.0 1932.5 1940.0 666.7 Thousand
19 Feb, 2024 1963.5 1980.0 1945.0 1950.5 588.6 Thousand
16 Feb, 2024 1950.5 1975.5 1941.5 1951.5 702.9 Thousand
15 Feb, 2024 1945.5 1955.0 1923.5 1941.5 831.4 Thousand
14 Feb, 2024 1925.0 1931.5 1916.0 1929.0 729.6 Thousand
13 Feb, 2024 1930.0 1933.0 1909.0 1917.5 647.7 Thousand
09 Feb, 2024 1912.5 1951.5 1908.5 1923.0 894 Thousand
08 Feb, 2024 1955.0 1957.5 1907.0 1929.0 1.37 Million