Fuji Media Holdings, Inc. (4676.T)

JPY 1861.0

(7.23%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1750.0 1754.5 1742.5 1750.0 383.9 Thousand
23 Jan, 2024 1763.5 1768.0 1750.0 1758.0 451.9 Thousand
22 Jan, 2024 1758.0 1766.5 1740.0 1766.5 416.4 Thousand
19 Jan, 2024 1763.0 1763.0 1736.5 1753.0 572.3 Thousand
18 Jan, 2024 1750.0 1768.0 1745.5 1750.0 625.4 Thousand
17 Jan, 2024 1740.0 1763.5 1736.5 1745.5 787.9 Thousand
16 Jan, 2024 1725.0 1735.0 1704.5 1734.5 611.5 Thousand
15 Jan, 2024 1704.5 1748.0 1700.0 1739.0 719.4 Thousand
12 Jan, 2024 1717.0 1726.5 1687.5 1696.0 627.7 Thousand
11 Jan, 2024 1700.0 1713.5 1696.0 1705.0 567.6 Thousand