Fuji Media Holdings, Inc. (4676.T)

JPY 1861.0

(7.23%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1648.0 1653.0 1626.5 1643.5 570.2 Thousand
20 Dec, 2023 1650.5 1671.0 1649.5 1655.0 481.3 Thousand
19 Dec, 2023 1653.0 1658.5 1641.0 1650.5 738.4 Thousand
18 Dec, 2023 1650.0 1654.5 1634.0 1650.0 770 Thousand
15 Dec, 2023 1687.0 1698.0 1650.0 1663.0 802 Thousand
14 Dec, 2023 1740.5 1772.5 1687.0 1690.0 1.4 Million
13 Dec, 2023 1720.0 1798.0 1715.5 1755.5 2.18 Million
12 Dec, 2023 1642.5 1659.5 1631.0 1640.0 760.5 Thousand
11 Dec, 2023 1647.5 1658.5 1630.5 1636.5 718.3 Thousand
08 Dec, 2023 1601.0 1623.0 1597.0 1620.5 704 Thousand