Fuji Media Holdings, Inc. (4676.T)

JPY 1861.0

(7.23%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1652.0 1691.0 1644.5 1679.0 825.3 Thousand
09 Jan, 2024 1610.5 1653.0 1604.5 1653.0 543.4 Thousand
05 Jan, 2024 1611.0 1620.5 1604.5 1610.5 685.2 Thousand
04 Jan, 2024 1572.0 1617.0 1556.5 1615.0 762.1 Thousand
29 Dec, 2023 1584.0 1589.0 1560.0 1568.5 530.6 Thousand
28 Dec, 2023 1591.5 1601.0 1573.0 1576.0 424.2 Thousand
27 Dec, 2023 1611.0 1615.0 1586.5 1597.0 496.1 Thousand
26 Dec, 2023 1600.0 1613.5 1596.0 1601.5 543.3 Thousand
25 Dec, 2023 1663.5 1665.5 1601.5 1607.0 510.8 Thousand
22 Dec, 2023 1649.0 1654.5 1645.0 1650.0 404.9 Thousand