Fuji Media Holdings, Inc. (4676.T)

JPY 1861.0

(7.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1637.0 1697.5 1599.0 1690.5 7.07 Million
16 Jan, 2025 1618.0 1641.5 1613.0 1616.0 1.68 Million
15 Jan, 2025 1650.0 1669.5 1580.0 1623.0 2.65 Million
14 Jan, 2025 1644.0 1658.5 1628.5 1641.5 1.32 Million
10 Jan, 2025 1604.5 1666.0 1600.0 1638.5 2.08 Million
09 Jan, 2025 1640.0 1641.5 1573.5 1599.0 2.23 Million
08 Jan, 2025 1653.5 1660.0 1637.0 1657.0 829.5 Thousand
07 Jan, 2025 1705.0 1707.0 1668.0 1676.5 970.2 Thousand
06 Jan, 2025 1723.0 1743.0 1707.0 1711.5 1.1 Million
30 Dec, 2024 1747.5 1757.5 1715.0 1731.5 1.25 Million