Fuji Media Holdings, Inc. (4676.T)
JPY 2770.0
(-5.49%)
JPY 2770.0
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3010.0 | 3019.0 | 2994.0 | 3002.0 | 255.1 Thousand |
| 16 Jun, 2025 | 2985.5 | 2994.5 | 2949.0 | 2952.5 | 444 Thousand |
| 13 Jun, 2025 | 2942.5 | 2968.0 | 2893.5 | 2935.5 | 1.98 Million |
| 12 Jun, 2025 | 2900.0 | 2982.0 | 2895.5 | 2967.5 | 2.37 Million |
| 11 Jun, 2025 | 2886.0 | 2913.0 | 2826.5 | 2882.0 | 2.79 Million |
| 10 Jun, 2025 | 2907.5 | 2969.5 | 2898.0 | 2901.5 | 1.45 Million |
| 09 Jun, 2025 | 2900.5 | 2916.0 | 2887.5 | 2914.0 | 698.8 Thousand |
| 06 Jun, 2025 | 2919.0 | 2947.0 | 2880.5 | 2907.0 | 1.16 Million |
| 05 Jun, 2025 | 2911.0 | 2925.0 | 2887.0 | 2907.0 | 1.37 Million |
| 04 Jun, 2025 | 2928.0 | 2948.5 | 2910.0 | 2910.0 | 1.2 Million |
DMRE
LUPA3
5976
GP
FDR
PTU