Fuji Media Holdings, Inc. (4676.T)

JPY 1861.0

(7.23%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1914.0 2006.5 1914.0 1965.5 2.91 Million
06 Feb, 2024 1829.0 1851.0 1813.0 1834.0 865.9 Thousand
05 Feb, 2024 1850.0 1891.5 1840.0 1840.0 2.36 Million
02 Feb, 2024 1800.0 2011.5 1781.0 1890.0 4.64 Million
01 Feb, 2024 1751.5 1764.5 1740.0 1760.0 413.9 Thousand
31 Jan, 2024 1750.0 1758.5 1737.5 1755.0 517.8 Thousand
30 Jan, 2024 1759.5 1763.0 1749.5 1753.0 742.1 Thousand
29 Jan, 2024 1736.5 1750.0 1733.5 1749.0 346.2 Thousand
26 Jan, 2024 1739.0 1749.0 1723.0 1727.0 589.1 Thousand
25 Jan, 2024 1761.0 1765.0 1745.0 1750.5 504.8 Thousand