Fuji Media Holdings, Inc. (4676.T)

JPY 1861.0

(7.23%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1776.5 1854.0 1773.5 1828.0 879.8 Thousand
07 Mar, 2024 1772.0 1806.0 1763.0 1791.0 674.6 Thousand
06 Mar, 2024 1769.0 1791.0 1758.0 1758.0 520.3 Thousand
05 Mar, 2024 1823.5 1824.5 1767.5 1772.0 827.8 Thousand
04 Mar, 2024 1813.0 1851.5 1804.5 1843.0 857.4 Thousand
01 Mar, 2024 1810.0 1827.5 1784.0 1824.0 918.1 Thousand
29 Feb, 2024 1816.0 1820.0 1777.5 1792.5 986 Thousand
28 Feb, 2024 1842.5 1845.5 1806.5 1819.5 595.4 Thousand
27 Feb, 2024 1884.0 1884.5 1849.0 1856.0 604.8 Thousand
26 Feb, 2024 1940.0 1940.0 1894.5 1894.5 558.1 Thousand