Fuji Media Holdings, Inc. (4676.T)

JPY 1861.0

(7.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1959.0 1968.0 1933.0 1939.5 421.9 Thousand
05 Apr, 2024 1936.0 1956.5 1924.0 1950.5 706.8 Thousand
04 Apr, 2024 1937.5 1956.0 1930.0 1950.0 524.7 Thousand
03 Apr, 2024 1930.0 1946.5 1923.5 1935.5 763.3 Thousand
02 Apr, 2024 1908.0 1946.5 1892.5 1945.5 811.9 Thousand
01 Apr, 2024 1974.5 1980.0 1935.5 1948.0 739.6 Thousand
29 Mar, 2024 1975.0 2009.5 1930.5 1984.0 2.18 Million
28 Mar, 2024 1860.0 1868.0 1815.0 1829.0 791.6 Thousand
27 Mar, 2024 1824.0 1905.5 1818.5 1878.0 1.31 Million
26 Mar, 2024 1835.0 1837.0 1810.0 1820.0 757.9 Thousand