Fuji Media Holdings, Inc. (4676.T)

JPY 1861.0

(7.23%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1826.5 1871.5 1818.5 1847.0 577.6 Thousand
08 May, 2024 1854.0 1857.0 1809.0 1811.0 599.2 Thousand
07 May, 2024 1880.0 1880.0 1858.0 1859.0 594 Thousand
02 May, 2024 1864.5 1876.0 1857.5 1868.5 383.2 Thousand
01 May, 2024 1858.0 1873.5 1843.0 1865.0 485.1 Thousand
30 Apr, 2024 1881.5 1896.5 1856.5 1878.0 454.8 Thousand
26 Apr, 2024 1851.0 1873.0 1831.0 1858.0 458.4 Thousand
25 Apr, 2024 1875.5 1889.0 1859.0 1859.0 986 Thousand
24 Apr, 2024 1887.5 1895.5 1863.5 1893.0 578.4 Thousand
23 Apr, 2024 1861.5 1897.5 1858.5 1882.0 572.8 Thousand