Fuji Media Holdings, Inc. (4676.T)

JPY 1861.0

(7.23%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1844.0 1848.0 1796.0 1801.0 636.4 Thousand
05 Jun, 2024 1824.5 1861.0 1820.5 1835.5 718 Thousand
04 Jun, 2024 1803.0 1830.0 1798.5 1824.5 622.2 Thousand
03 Jun, 2024 1795.0 1866.0 1790.0 1820.5 1.37 Million
31 May, 2024 1726.0 1808.0 1693.5 1784.0 2.97 Million
30 May, 2024 1649.0 1652.5 1632.5 1646.0 475.6 Thousand
29 May, 2024 1665.0 1676.5 1660.5 1660.5 380 Thousand
28 May, 2024 1665.0 1680.5 1655.5 1658.5 425.6 Thousand
27 May, 2024 1684.5 1695.0 1675.0 1684.0 457.2 Thousand
24 May, 2024 1687.5 1692.0 1664.0 1672.0 771 Thousand