Fuji Media Holdings, Inc. (4676.T)

JPY 1861.0

(7.23%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1655.0 1664.5 1619.5 1624.0 855.2 Thousand
06 Dec, 2023 1615.0 1687.0 1615.0 1655.5 1.36 Million
05 Dec, 2023 1591.0 1616.0 1589.5 1604.5 881.5 Thousand
04 Dec, 2023 1575.0 1602.0 1562.5 1595.0 598.3 Thousand
01 Dec, 2023 1540.0 1603.0 1540.0 1591.0 850.3 Thousand
30 Nov, 2023 1500.0 1526.0 1499.5 1524.0 409.6 Thousand
29 Nov, 2023 1499.0 1508.0 1494.0 1504.5 447.5 Thousand
28 Nov, 2023 1523.0 1530.5 1500.0 1516.5 397 Thousand
27 Nov, 2023 1532.5 1535.0 1517.0 1523.0 433.8 Thousand
24 Nov, 2023 1485.0 1531.0 1479.5 1525.0 663 Thousand