Fuji Media Holdings, Inc. (4676.T)

JPY 1861.0

(7.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1547.0 1550.0 1478.0 1488.0 893.4 Thousand
07 Nov, 2023 1537.0 1561.0 1536.5 1547.5 621.9 Thousand
06 Nov, 2023 1538.0 1549.5 1483.5 1531.0 1.21 Million
02 Nov, 2023 1523.0 1560.5 1521.0 1556.0 996 Thousand
01 Nov, 2023 1502.0 1531.5 1493.5 1523.0 624.8 Thousand
31 Oct, 2023 1470.0 1492.0 1463.0 1491.5 693.6 Thousand
30 Oct, 2023 1482.5 1492.0 1465.5 1472.5 363.1 Thousand
27 Oct, 2023 1494.0 1499.5 1484.5 1495.5 454.7 Thousand
26 Oct, 2023 1494.0 1507.0 1482.0 1490.0 471.1 Thousand
25 Oct, 2023 1516.5 1516.5 1490.0 1503.5 567 Thousand