Fuji Media Holdings, Inc. (4676.T)

JPY 1861.0

(7.23%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1482.0 1525.0 1482.0 1521.5 450.9 Thousand
06 Oct, 2023 1474.0 1481.5 1472.0 1480.0 386.4 Thousand
05 Oct, 2023 1444.0 1465.5 1437.5 1463.5 618.5 Thousand
04 Oct, 2023 1478.5 1480.5 1443.5 1444.5 1.07 Million
03 Oct, 2023 1581.5 1581.5 1512.0 1512.0 981.3 Thousand
02 Oct, 2023 1600.0 1615.0 1594.0 1594.0 747 Thousand
29 Sep, 2023 1601.0 1613.5 1593.5 1602.0 615.2 Thousand
28 Sep, 2023 1604.0 1605.0 1584.0 1592.5 554.8 Thousand
27 Sep, 2023 1600.0 1624.5 1595.0 1621.5 683.9 Thousand
26 Sep, 2023 1588.5 1634.0 1583.0 1621.5 507.3 Thousand