Fuji Media Holdings, Inc. (4676.T)

JPY 1861.0

(7.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1490.0 1507.0 1482.5 1503.5 663.1 Thousand
23 Oct, 2023 1488.5 1498.5 1485.5 1492.0 431.2 Thousand
20 Oct, 2023 1505.5 1518.0 1500.0 1510.0 482.6 Thousand
19 Oct, 2023 1519.5 1537.5 1511.5 1517.0 419.8 Thousand
18 Oct, 2023 1527.5 1537.5 1511.5 1532.0 373.2 Thousand
17 Oct, 2023 1530.5 1541.5 1522.5 1530.0 319.8 Thousand
16 Oct, 2023 1515.0 1519.5 1498.0 1519.5 397.2 Thousand
13 Oct, 2023 1521.0 1546.5 1521.0 1530.5 393.8 Thousand
12 Oct, 2023 1527.0 1549.5 1520.0 1548.0 402.5 Thousand
11 Oct, 2023 1516.0 1527.5 1502.5 1510.5 347.2 Thousand