Fuji Media Holdings, Inc. (4676.T)

JPY 1861.0

(7.23%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1814.0 1820.0 1785.5 1800.5 605.2 Thousand
25 Jul, 2024 1824.0 1835.5 1790.5 1807.5 933.7 Thousand
24 Jul, 2024 1841.0 1848.0 1819.0 1824.0 507.9 Thousand
23 Jul, 2024 1854.0 1867.5 1845.5 1856.5 378.1 Thousand
22 Jul, 2024 1831.0 1847.0 1828.5 1832.5 325.1 Thousand
19 Jul, 2024 1822.5 1831.0 1804.0 1828.0 317.1 Thousand
18 Jul, 2024 1851.0 1859.5 1819.0 1819.0 513.2 Thousand
17 Jul, 2024 1878.5 1885.0 1860.0 1867.0 428.5 Thousand
16 Jul, 2024 1871.5 1879.5 1864.0 1864.5 396.6 Thousand
12 Jul, 2024 1858.0 1876.0 1850.5 1871.5 445.4 Thousand