Fuji Media Holdings, Inc. (4676.T)
JPY 2770.0
(-5.49%)
JPY 2770.0
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1705.0 | 1707.0 | 1668.0 | 1676.5 | 970.2 Thousand |
| 06 Jan, 2025 | 1723.0 | 1743.0 | 1707.0 | 1711.5 | 1.1 Million |
| 30 Dec, 2024 | 1747.5 | 1757.5 | 1715.0 | 1731.5 | 1.25 Million |
| 27 Dec, 2024 | 1727.5 | 1773.0 | 1727.5 | 1760.5 | 1.47 Million |
| 26 Dec, 2024 | 1838.0 | 1854.5 | 1730.0 | 1767.5 | 2.08 Million |
| 25 Dec, 2024 | 1865.5 | 1865.5 | 1835.5 | 1859.0 | 565.7 Thousand |
| 24 Dec, 2024 | 1859.5 | 1873.5 | 1849.5 | 1863.0 | 371.9 Thousand |
| 23 Dec, 2024 | 1860.0 | 1868.5 | 1844.0 | 1853.0 | 532.5 Thousand |
| 20 Dec, 2024 | 1890.5 | 1894.0 | 1841.5 | 1848.0 | 1.06 Million |
| 19 Dec, 2024 | 1802.0 | 1868.0 | 1802.0 | 1858.0 | 1.22 Million |
DMRE
LUPA3
5976
GP
FDR
PTU