Fuji Media Holdings, Inc. (4676.T)

JPY 1861.0

(7.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1743.0 1753.5 1730.5 1750.0 320.5 Thousand
15 Aug, 2024 1692.0 1718.5 1684.5 1716.0 262.7 Thousand
14 Aug, 2024 1673.5 1700.0 1665.0 1684.0 332.2 Thousand
13 Aug, 2024 1625.0 1677.0 1625.0 1673.5 361.3 Thousand
12 Aug, 2024 1625.0 1677.0 1625.0 1673.5 361.3 Thousand
09 Aug, 2024 1655.0 1677.5 1601.0 1623.5 634.7 Thousand
08 Aug, 2024 1603.0 1644.0 1590.0 1595.0 531.2 Thousand
07 Aug, 2024 1576.5 1686.5 1571.5 1643.0 974.6 Thousand
06 Aug, 2024 1526.5 1654.0 1526.5 1617.5 1.03 Million
05 Aug, 2024 1599.0 1609.5 1433.5 1433.5 1.52 Million