Fuji Media Holdings, Inc. (4676.T)

JPY 1861.0

(7.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1716.5 1716.5 1695.0 1700.0 485.7 Thousand
16 Oct, 2024 1710.0 1733.0 1707.5 1716.0 317.2 Thousand
15 Oct, 2024 1734.5 1738.0 1718.0 1730.5 335.6 Thousand
11 Oct, 2024 1722.5 1731.0 1715.5 1718.0 244.7 Thousand
10 Oct, 2024 1744.5 1745.0 1726.0 1726.5 224 Thousand
09 Oct, 2024 1723.0 1735.5 1710.5 1735.5 333.8 Thousand
08 Oct, 2024 1724.5 1735.5 1714.0 1725.5 302.5 Thousand
07 Oct, 2024 1757.0 1763.0 1739.0 1751.0 570.8 Thousand
04 Oct, 2024 1742.0 1744.0 1712.5 1729.5 519.2 Thousand
03 Oct, 2024 1767.0 1767.0 1717.0 1726.0 404.9 Thousand