Fuji Media Holdings, Inc. (4676.T)

JPY 1861.0

(7.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1673.0 1676.5 1656.5 1658.0 372.8 Thousand
14 Nov, 2024 1668.0 1673.0 1646.0 1651.0 560.2 Thousand
13 Nov, 2024 1700.0 1703.5 1670.5 1671.5 471.2 Thousand
12 Nov, 2024 1649.5 1707.5 1649.5 1698.0 626.2 Thousand
11 Nov, 2024 1682.5 1690.0 1647.5 1648.5 624.3 Thousand
08 Nov, 2024 1708.0 1727.0 1682.5 1689.5 1.03 Million
07 Nov, 2024 1725.0 1761.0 1722.0 1748.0 595.2 Thousand
06 Nov, 2024 1726.0 1748.5 1721.5 1721.5 364.1 Thousand
05 Nov, 2024 1716.0 1732.5 1708.0 1726.0 263 Thousand
01 Nov, 2024 1706.0 1729.5 1702.0 1721.0 251.8 Thousand