Fuji Media Holdings, Inc. (4676.T)
JPY 2770.0
(-5.49%)
JPY 2770.0
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3171.0 | 3347.0 | 3131.0 | 3140.0 | 16.62 Million |
| 17 Apr, 2025 | 3215.0 | 3433.0 | 2950.0 | 3031.0 | 22.72 Million |
| 16 Apr, 2025 | 3180.0 | 3225.0 | 3086.0 | 3215.0 | 5.54 Million |
| 15 Apr, 2025 | 3220.0 | 3254.0 | 3122.0 | 3189.0 | 6.24 Million |
| 14 Apr, 2025 | 3258.0 | 3332.0 | 3143.0 | 3216.0 | 7.49 Million |
| 11 Apr, 2025 | 3304.0 | 3304.0 | 3175.0 | 3217.0 | 6.69 Million |
| 10 Apr, 2025 | 3043.0 | 3351.0 | 3001.0 | 3304.0 | 17.42 Million |
| 09 Apr, 2025 | 2980.0 | 3141.0 | 2930.0 | 2995.5 | 11.59 Million |
| 08 Apr, 2025 | 2850.0 | 2935.0 | 2800.5 | 2885.5 | 8.35 Million |
| 07 Apr, 2025 | 2700.0 | 3010.0 | 2690.0 | 2779.0 | 10.66 Million |
DMRE
LUPA3
5976
GP
FDR
PTU