Fuji Media Holdings, Inc. (4676.T)
JPY 2770.0
(-5.49%)
JPY 2770.0
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1478.5 | 1480.5 | 1443.5 | 1444.5 | 1.07 Million |
| 03 Oct, 2023 | 1581.5 | 1581.5 | 1512.0 | 1512.0 | 981.3 Thousand |
| 02 Oct, 2023 | 1600.0 | 1615.0 | 1594.0 | 1594.0 | 747 Thousand |
| 29 Sep, 2023 | 1601.0 | 1613.5 | 1593.5 | 1602.0 | 615.2 Thousand |
| 28 Sep, 2023 | 1604.0 | 1605.0 | 1584.0 | 1592.5 | 554.8 Thousand |
| 27 Sep, 2023 | 1600.0 | 1624.5 | 1595.0 | 1621.5 | 683.9 Thousand |
| 26 Sep, 2023 | 1588.5 | 1634.0 | 1583.0 | 1621.5 | 507.3 Thousand |
| 25 Sep, 2023 | 1593.0 | 1596.5 | 1572.0 | 1580.0 | 586.4 Thousand |
| 22 Sep, 2023 | 1590.5 | 1614.5 | 1573.0 | 1600.0 | 1.08 Million |
| 21 Sep, 2023 | 1585.0 | 1597.5 | 1573.5 | 1574.0 | 402.3 Thousand |
DMRE
LUPA3
5976
GP
FDR
PTU