FALCO HOLDINGS Co., Ltd. (4671.T)

JPY 2332.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2410.0 2425.0 2394.0 2406.0 21.7 Thousand
24 Sep, 2024 2367.0 2409.0 2355.0 2389.0 20.7 Thousand
20 Sep, 2024 2366.0 2373.0 2350.0 2358.0 14.1 Thousand
19 Sep, 2024 2340.0 2370.0 2336.0 2358.0 11.6 Thousand
18 Sep, 2024 2339.0 2339.0 2313.0 2330.0 11.6 Thousand
17 Sep, 2024 2291.0 2320.0 2285.0 2313.0 19.8 Thousand
13 Sep, 2024 2315.0 2320.0 2300.0 2300.0 16.4 Thousand
12 Sep, 2024 2344.0 2353.0 2297.0 2321.0 19.7 Thousand
11 Sep, 2024 2349.0 2355.0 2281.0 2294.0 34.4 Thousand
10 Sep, 2024 2372.0 2372.0 2341.0 2359.0 21.1 Thousand