4671.T | FALCO HOLDINGS Co., Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	1995.0	1999.0	1976.0	1991.0	23.6 Thousand
14 Sep, 2023	2009.0	2012.0	1996.0	1999.0	15.3 Thousand