FALCO HOLDINGS Co., Ltd. (4671.T)
JPY 2329.0
(1.48%)
JPY 2329.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2305.0 | 2320.0 | 2304.0 | 2311.0 | 14.1 Thousand |
| 23 May, 2025 | 2280.0 | 2288.0 | 2280.0 | 2287.0 | 700.00 |
| 22 May, 2025 | 2295.0 | 2296.0 | 2283.0 | 2291.0 | 2000.00 |
| 21 May, 2025 | 2287.0 | 2291.0 | 2284.0 | 2284.0 | 1500.00 |
| 20 May, 2025 | 2300.0 | 2303.0 | 2287.0 | 2287.0 | 2000.00 |
| 19 May, 2025 | 2285.0 | 2294.0 | 2285.0 | 2294.0 | 2100.00 |
| 16 May, 2025 | 2294.0 | 2296.0 | 2269.0 | 2285.0 | 16.4 Thousand |
| 15 May, 2025 | 2294.0 | 2308.0 | 2271.0 | 2294.0 | 12.6 Thousand |
| 14 May, 2025 | 2340.0 | 2348.0 | 2291.0 | 2311.0 | 17.6 Thousand |
| 13 May, 2025 | 2355.0 | 2361.0 | 2311.0 | 2313.0 | 17 Thousand |
NBIFIN
7516
GRF
4556
2383
UONE