FALCO HOLDINGS Co., Ltd. (4671.T)

JPY 2332.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2402.0 2448.0 2399.0 2431.0 20.4 Thousand
27 Dec, 2024 2400.0 2409.0 2377.0 2403.0 12.4 Thousand
26 Dec, 2024 2347.0 2391.0 2347.0 2391.0 13.6 Thousand
25 Dec, 2024 2341.0 2347.0 2322.0 2347.0 6400.00
24 Dec, 2024 2358.0 2358.0 2338.0 2341.0 4300.00
23 Dec, 2024 2344.0 2357.0 2343.0 2345.0 6900.00
20 Dec, 2024 2353.0 2360.0 2340.0 2342.0 8800.00
19 Dec, 2024 2313.0 2338.0 2310.0 2338.0 4800.00
18 Dec, 2024 2351.0 2351.0 2318.0 2323.0 7400.00
17 Dec, 2024 2348.0 2354.0 2320.0 2331.0 9000.00