FALCO HOLDINGS Co., Ltd. (4671.T)

JPY 2332.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2262.0 2267.0 2250.0 2250.0 13.4 Thousand
29 Nov, 2024 2295.0 2295.0 2255.0 2256.0 14 Thousand
28 Nov, 2024 2242.0 2253.0 2230.0 2253.0 7400.00
27 Nov, 2024 2273.0 2273.0 2229.0 2242.0 17.5 Thousand
26 Nov, 2024 2275.0 2287.0 2263.0 2269.0 14.3 Thousand
25 Nov, 2024 2293.0 2297.0 2276.0 2276.0 7100.00
22 Nov, 2024 2263.0 2281.0 2263.0 2280.0 4800.00
21 Nov, 2024 2276.0 2291.0 2260.0 2263.0 11.8 Thousand
20 Nov, 2024 2301.0 2316.0 2281.0 2281.0 5000.00
19 Nov, 2024 2309.0 2310.0 2291.0 2297.0 5800.00