FALCO HOLDINGS Co., Ltd. (4671.T)

JPY 2329.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2306.0 2321.0 2285.0 2312.0 9200.00
28 Apr, 2025 2314.0 2315.0 2281.0 2315.0 18.1 Thousand
25 Apr, 2025 2344.0 2345.0 2291.0 2314.0 20.5 Thousand
24 Apr, 2025 2330.0 2330.0 2281.0 2301.0 15.6 Thousand
23 Apr, 2025 2341.0 2341.0 2295.0 2322.0 14 Thousand
22 Apr, 2025 2298.0 2320.0 2293.0 2320.0 12.7 Thousand
21 Apr, 2025 2288.0 2310.0 2271.0 2282.0 9200.00
18 Apr, 2025 2273.0 2290.0 2273.0 2288.0 10.8 Thousand
17 Apr, 2025 2230.0 2257.0 2221.0 2255.0 10 Thousand
16 Apr, 2025 2231.0 2248.0 2220.0 2230.0 13.3 Thousand