FALCO HOLDINGS Co., Ltd. (4671.T)

JPY 2332.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2349.0 2368.0 2327.0 2347.0 15.6 Thousand
01 Oct, 2024 2366.0 2378.0 2339.0 2360.0 14.5 Thousand
30 Sep, 2024 2355.0 2388.0 2347.0 2355.0 21.1 Thousand
27 Sep, 2024 2398.0 2424.0 2376.0 2405.0 25.9 Thousand
26 Sep, 2024 2423.0 2439.0 2364.0 2429.0 51.6 Thousand
25 Sep, 2024 2410.0 2425.0 2394.0 2406.0 21.7 Thousand
24 Sep, 2024 2367.0 2409.0 2355.0 2389.0 20.7 Thousand
20 Sep, 2024 2366.0 2373.0 2350.0 2358.0 14.1 Thousand
19 Sep, 2024 2340.0 2370.0 2336.0 2358.0 11.6 Thousand
18 Sep, 2024 2339.0 2339.0 2313.0 2330.0 11.6 Thousand