FALCO HOLDINGS Co., Ltd. (4671.T)

JPY 2332.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2371.0 2371.0 2336.0 2363.0 12.2 Thousand
30 Oct, 2024 2400.0 2400.0 2338.0 2362.0 86.2 Thousand
29 Oct, 2024 2361.0 2380.0 2332.0 2380.0 9800.00
28 Oct, 2024 2337.0 2361.0 2316.0 2361.0 9400.00
25 Oct, 2024 2353.0 2355.0 2307.0 2312.0 12.9 Thousand
24 Oct, 2024 2350.0 2365.0 2326.0 2349.0 22.9 Thousand
23 Oct, 2024 2395.0 2397.0 2341.0 2359.0 14.1 Thousand
22 Oct, 2024 2420.0 2420.0 2378.0 2389.0 14.5 Thousand
21 Oct, 2024 2433.0 2445.0 2417.0 2437.0 13.7 Thousand
18 Oct, 2024 2499.0 2499.0 2424.0 2441.0 6000.00