FALCO HOLDINGS Co., Ltd. (4671.T)

JPY 2332.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2492.0 2524.0 2480.0 2488.0 7600.00
16 Oct, 2024 2501.0 2539.0 2497.0 2518.0 13.1 Thousand
15 Oct, 2024 2481.0 2501.0 2454.0 2501.0 14.8 Thousand
11 Oct, 2024 2507.0 2528.0 2459.0 2471.0 22.2 Thousand
10 Oct, 2024 2516.0 2524.0 2497.0 2500.0 16.1 Thousand
09 Oct, 2024 2490.0 2533.0 2490.0 2533.0 26.2 Thousand
08 Oct, 2024 2446.0 2482.0 2432.0 2471.0 30 Thousand
07 Oct, 2024 2459.0 2478.0 2390.0 2467.0 30 Thousand
04 Oct, 2024 2430.0 2477.0 2415.0 2459.0 25.5 Thousand
03 Oct, 2024 2394.0 2410.0 2369.0 2407.0 15.8 Thousand