FALCO HOLDINGS Co., Ltd. (4671.T)

JPY 2332.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2291.0 2320.0 2285.0 2313.0 19.8 Thousand
13 Sep, 2024 2315.0 2320.0 2300.0 2300.0 16.4 Thousand
12 Sep, 2024 2344.0 2353.0 2297.0 2321.0 19.7 Thousand
11 Sep, 2024 2349.0 2355.0 2281.0 2294.0 34.4 Thousand
10 Sep, 2024 2372.0 2372.0 2341.0 2359.0 21.1 Thousand
09 Sep, 2024 2298.0 2342.0 2290.0 2322.0 15.3 Thousand
08 Sep, 2024 2298.0 2342.0 2290.0 2322.0 15.3 Thousand
06 Sep, 2024 2375.0 2375.0 2304.0 2331.0 15.1 Thousand
05 Sep, 2024 2386.0 2397.0 2340.0 2347.0 25.6 Thousand
04 Sep, 2024 2407.0 2431.0 2381.0 2386.0 37.3 Thousand