FALCO HOLDINGS Co., Ltd. (4671.T)

JPY 2332.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2425.0 2425.0 2402.0 2419.0 4200.00
27 Aug, 2024 2401.0 2418.0 2391.0 2414.0 5100.00
26 Aug, 2024 2400.0 2426.0 2389.0 2390.0 10.1 Thousand
25 Aug, 2024 2400.0 2426.0 2389.0 2390.0 10.1 Thousand
23 Aug, 2024 2371.0 2407.0 2371.0 2380.0 5400.00
22 Aug, 2024 2397.0 2403.0 2366.0 2390.0 4400.00
21 Aug, 2024 2376.0 2403.0 2376.0 2386.0 4500.00
20 Aug, 2024 2420.0 2442.0 2376.0 2403.0 14 Thousand
19 Aug, 2024 2399.0 2409.0 2359.0 2361.0 11.5 Thousand
18 Aug, 2024 2399.0 2409.0 2359.0 2361.0 11.5 Thousand