FALCO HOLDINGS Co., Ltd. (4671.T)

JPY 2332.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2353.0 2357.0 2289.0 2289.0 31 Thousand
01 Aug, 2024 2505.0 2505.0 2374.0 2408.0 21.4 Thousand
31 Jul, 2024 2401.0 2509.0 2393.0 2505.0 27.5 Thousand
30 Jul, 2024 2408.0 2418.0 2401.0 2412.0 20.6 Thousand
29 Jul, 2024 2395.0 2417.0 2379.0 2398.0 12.2 Thousand
26 Jul, 2024 2345.0 2364.0 2345.0 2352.0 11.9 Thousand
25 Jul, 2024 2365.0 2368.0 2340.0 2345.0 18.4 Thousand
24 Jul, 2024 2410.0 2421.0 2365.0 2365.0 15.3 Thousand
23 Jul, 2024 2404.0 2432.0 2404.0 2410.0 13.4 Thousand
22 Jul, 2024 2424.0 2424.0 2393.0 2404.0 14.4 Thousand