FALCO HOLDINGS Co., Ltd. (4671.T)
JPY 2332.0
(0.39%)
JPY 2332.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2349.0 | 2379.0 | 2339.0 | 2379.0 | 16.6 Thousand |
| 03 Jul, 2024 | 2345.0 | 2354.0 | 2336.0 | 2345.0 | 18.6 Thousand |
| 02 Jul, 2024 | 2338.0 | 2369.0 | 2336.0 | 2345.0 | 42.7 Thousand |
| 01 Jul, 2024 | 2342.0 | 2351.0 | 2322.0 | 2336.0 | 52.3 Thousand |
| 28 Jun, 2024 | 2310.0 | 2310.0 | 2299.0 | 2307.0 | 25.2 Thousand |
| 27 Jun, 2024 | 2300.0 | 2321.0 | 2296.0 | 2318.0 | 31.9 Thousand |
| 26 Jun, 2024 | 2294.0 | 2298.0 | 2288.0 | 2296.0 | 13.9 Thousand |
| 25 Jun, 2024 | 2298.0 | 2305.0 | 2290.0 | 2297.0 | 20.2 Thousand |
| 24 Jun, 2024 | 2304.0 | 2309.0 | 2286.0 | 2290.0 | 26.9 Thousand |
| 21 Jun, 2024 | 2290.0 | 2311.0 | 2290.0 | 2290.0 | 15.6 Thousand |
NBIFIN
7516
GRF
4556
2383
UONE