FALCO HOLDINGS Co., Ltd. (4671.T)

JPY 2332.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2310.0 2312.0 2285.0 2290.0 15.3 Thousand
19 Jun, 2024 2298.0 2310.0 2298.0 2310.0 13.2 Thousand
18 Jun, 2024 2325.0 2325.0 2299.0 2302.0 30.6 Thousand
17 Jun, 2024 2300.0 2303.0 2284.0 2295.0 18.4 Thousand
14 Jun, 2024 2283.0 2307.0 2283.0 2298.0 19 Thousand
13 Jun, 2024 2292.0 2297.0 2286.0 2286.0 13.9 Thousand
12 Jun, 2024 2290.0 2299.0 2290.0 2294.0 7600.00
11 Jun, 2024 2301.0 2305.0 2291.0 2291.0 13 Thousand
10 Jun, 2024 2300.0 2304.0 2295.0 2301.0 12.6 Thousand
07 Jun, 2024 2289.0 2299.0 2287.0 2296.0 8300.00