FALCO HOLDINGS Co., Ltd. (4671.T)

JPY 2332.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2289.0 2299.0 2280.0 2285.0 11.3 Thousand
22 May, 2024 2300.0 2300.0 2285.0 2285.0 13.7 Thousand
21 May, 2024 2285.0 2302.0 2285.0 2289.0 6700.00
20 May, 2024 2299.0 2313.0 2288.0 2292.0 17.3 Thousand
17 May, 2024 2277.0 2295.0 2261.0 2295.0 8100.00
16 May, 2024 2269.0 2280.0 2252.0 2280.0 9900.00
15 May, 2024 2302.0 2302.0 2267.0 2268.0 11.2 Thousand
14 May, 2024 2300.0 2300.0 2280.0 2296.0 12.5 Thousand
13 May, 2024 2318.0 2320.0 2266.0 2291.0 37.6 Thousand
10 May, 2024 2239.0 2240.0 2190.0 2220.0 36 Thousand