FALCO HOLDINGS Co., Ltd. (4671.T)

JPY 2332.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2188.0 2209.0 2188.0 2203.0 7900.00
19 Apr, 2024 2224.0 2224.0 2160.0 2171.0 17.6 Thousand
18 Apr, 2024 2195.0 2233.0 2195.0 2229.0 8500.00
17 Apr, 2024 2215.0 2226.0 2182.0 2187.0 17.6 Thousand
16 Apr, 2024 2280.0 2280.0 2209.0 2215.0 50.3 Thousand
15 Apr, 2024 2300.0 2304.0 2289.0 2291.0 7900.00
12 Apr, 2024 2298.0 2315.0 2297.0 2304.0 17.1 Thousand
11 Apr, 2024 2298.0 2305.0 2295.0 2305.0 6500.00
10 Apr, 2024 2305.0 2311.0 2298.0 2302.0 11.1 Thousand
09 Apr, 2024 2288.0 2313.0 2265.0 2305.0 10.5 Thousand