FALCO HOLDINGS Co., Ltd. (4671.T)

JPY 2332.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2362.0 2362.0 2343.0 2350.0 31.9 Thousand
22 Mar, 2024 2358.0 2362.0 2339.0 2362.0 29.3 Thousand
21 Mar, 2024 2354.0 2365.0 2342.0 2349.0 33.4 Thousand
19 Mar, 2024 2344.0 2350.0 2328.0 2350.0 32.3 Thousand
18 Mar, 2024 2338.0 2345.0 2320.0 2345.0 26.8 Thousand
15 Mar, 2024 2331.0 2340.0 2323.0 2336.0 17.1 Thousand
14 Mar, 2024 2318.0 2334.0 2303.0 2332.0 22.2 Thousand
13 Mar, 2024 2324.0 2336.0 2296.0 2318.0 31.8 Thousand
12 Mar, 2024 2290.0 2320.0 2279.0 2320.0 21.1 Thousand
11 Mar, 2024 2335.0 2335.0 2273.0 2290.0 43.4 Thousand